EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2018	951.25	0.00%	0	0
5.2.2018	951.25	0.00%	0	0
2.2.2018	951.25	-0.56%	0	0
31.1.2018	956.19	-0.59%	0	0
1.2.2018	956.62	+0.04%	0	0
7.2.2018	958.49	+0.76%	0	0
8.2.2018	958.49	0.00%	0	0
9.2.2018	958.49	0.00%	0	0
12.2.2018	958.49	0.00%	0	0
13.2.2018	958.49	0.00%	0	0
25.1.2018	959.01	-1.49%	0	0
26.1.2018	959.24	+0.02%	0	0
30.1.2018	961.86	-0.03%	0	0
16.4.2018	962.05	-0.31%	0	0
17.4.2018	962.05	0.00%	0	0
18.4.2018	962.05	0.00%	0	0
29.1.2018	962.13	+0.30%	0	0
19.4.2018	962.22	+0.02%	0	0
7.3.2018	964.37	-1.65%	0	0
8.3.2018	964.37	0.00%	0	0
9.3.2018	964.37	0.00%	0	0
13.4.2018	965.03	-0.66%	0	0
15.3.2018	965.25	-0.44%	0	0
14.2.2018	965.54	+0.74%	0	0
15.2.2018	965.54	0.00%	0	0
16.2.2018	965.54	0.00%	0	0
19.2.2018	965.54	0.00%	0	0
20.2.2018	966.15	+0.06%	0	0
21.2.2018	967.78	+0.17%	0	0
22.2.2018	967.78	0.00%	0	0
26.2.2018	967.82	-0.09%	0	0
27.2.2018	967.82	0.00%	0	0
28.2.2018	967.82	0.00%	0	0
23.2.2018	968.72	+0.10%	0	0
16.3.2018	969.11	+0.40%	0	0
28.3.2018	969.31	0.00%	0	0
23.3.2018	969.35	-0.16%	0	0
26.3.2018	969.35	0.00%	0	0
27.3.2018	969.35	0.00%	0	0
12.3.2018	969.53	+0.54%	0	0
13.3.2018	969.53	0.00%	0	0
14.3.2018	969.53	0.00%	0	0
22.3.2018	970.93	-0.06%	0	0
29.3.2018	971.43	+0.22%	0	0
3.4.2018	971.43	0.00%	0	0
4.4.2018	971.43	0.00%	0	0
5.4.2018	971.43	0.00%	0	0
6.4.2018	971.43	0.00%	0	0
9.4.2018	971.43	0.00%	0	0
10.4.2018	971.43	0.00%	0	0
11.4.2018	971.43	0.00%	0	0
12.4.2018	971.43	0.00%	0	0
21.3.2018	971.47	-0.12%	0	0
19.3.2018	972.67	+0.37%	0	0
20.3.2018	972.67	0.00%	0	0
20.4.2018	973.08	+1.13%	0	0
23.4.2018	973.08	0.00%	0	0
24.4.2018	973.08	0.00%	0	0
19.1.2018	973.30	0.00%	0	0
18.1.2018	973.30	-0.35%	0	0
‹‹ First 20    Next 60 ›