EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2018	964.37	0.00%	0	0
13.4.2018	965.03	-0.66%	0	0
15.3.2018	965.25	-0.44%	0	0
19.2.2018	965.54	0.00%	0	0
16.2.2018	965.54	0.00%	0	0
15.2.2018	965.54	0.00%	0	0
14.2.2018	965.54	+0.74%	0	0
20.2.2018	966.15	+0.06%	0	0
22.2.2018	967.78	0.00%	0	0
21.2.2018	967.78	+0.17%	0	0
28.2.2018	967.82	0.00%	0	0
27.2.2018	967.82	0.00%	0	0
26.2.2018	967.82	-0.09%	0	0
23.2.2018	968.72	+0.10%	0	0
16.3.2018	969.11	+0.40%	0	0
28.3.2018	969.31	0.00%	0	0
23.3.2018	969.35	-0.16%	0	0
26.3.2018	969.35	0.00%	0	0
27.3.2018	969.35	0.00%	0	0
12.3.2018	969.53	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›