EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2017 | 1 013.00 | -0.39% | 0 | 0 | ||||||||||
| 8.9.2017 | 1 009.00 | -0.39% | 0 | 0 | ||||||||||
| 11.9.2017 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| 12.9.2017 | 1 012.00 | +0.20% | 0 | 0 | ||||||||||
| 13.9.2017 | 1 014.00 | +0.20% | 0 | 0 | ||||||||||
| 14.9.2017 | 1 018.00 | +0.39% | 0 | 0 | ||||||||||
| 15.9.2017 | 1 008.00 | -0.98% | 0 | 0 | ||||||||||
| 18.9.2017 | 1 005.00 | -0.30% | 0 | 0 | ||||||||||
| 19.9.2017 | 1 000.00 | -0.50% | 0 | 0 | ||||||||||
| 20.9.2017 | 999.00 | -0.10% | 0 | 0 | ||||||||||
| 21.9.2017 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| 22.9.2017 | 993.00 | -0.40% | 0 | 0 | ||||||||||
| 25.9.2017 | 999.00 | +0.60% | 0 | 0 | ||||||||||
| 26.9.2017 | 1 008.00 | +0.90% | 0 | 0 | ||||||||||
| 27.9.2017 | 1 009.00 | +0.10% | 0 | 0 | ||||||||||
| 29.9.2017 | 1 001.00 | -0.79% | 0 | 0 | ||||||||||
| 2.10.2017 | 1 002.00 | +0.10% | 0 | 0 | ||||||||||
| 3.10.2017 | 999.00 | -0.30% | 0 | 0 | ||||||||||
| 4.10.2017 | 997.00 | -0.20% | 97 776 | 97 | ||||||||||
| 5.10.2017 | 1 002.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
