EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2018 | 964.37 | 0.00% | 0 | 0 | ||||||||||
13.4.2018 | 965.03 | -0.66% | 0 | 0 | ||||||||||
15.3.2018 | 965.25 | -0.44% | 0 | 0 | ||||||||||
19.2.2018 | 965.54 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 965.54 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 965.54 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 965.54 | +0.74% | 0 | 0 | ||||||||||
20.2.2018 | 966.15 | +0.06% | 0 | 0 | ||||||||||
22.2.2018 | 967.78 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 967.78 | +0.17% | 0 | 0 | ||||||||||
28.2.2018 | 967.82 | 0.00% | 0 | 0 | ||||||||||
27.2.2018 | 967.82 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 967.82 | -0.09% | 0 | 0 | ||||||||||
23.2.2018 | 968.72 | +0.10% | 0 | 0 | ||||||||||
16.3.2018 | 969.11 | +0.40% | 0 | 0 | ||||||||||
28.3.2018 | 969.31 | 0.00% | 0 | 0 | ||||||||||
23.3.2018 | 969.35 | -0.16% | 0 | 0 | ||||||||||
26.3.2018 | 969.35 | 0.00% | 0 | 0 | ||||||||||
27.3.2018 | 969.35 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 969.53 | +0.54% | 0 | 0 | ||||||||||
|