EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2017 | 1 011.00 | -0.20% | 0 | 0 | ||||||||||
| 17.10.2017 | 1 010.00 | -0.20% | 0 | 0 | ||||||||||
| 10.10.2017 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2017 | 1 010.00 | +1.51% | 0 | 0 | ||||||||||
| 11.9.2017 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| 18.8.2017 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| 27.9.2017 | 1 009.00 | +0.10% | 0 | 0 | ||||||||||
| 8.9.2017 | 1 009.00 | -0.39% | 0 | 0 | ||||||||||
| 17.8.2017 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 008.00 | -0.40% | 0 | 0 | ||||||||||
| 26.9.2017 | 1 008.00 | +0.90% | 0 | 0 | ||||||||||
| 15.9.2017 | 1 008.00 | -0.98% | 0 | 0 | ||||||||||
| 12.10.2017 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| 13.10.2017 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
| 11.10.2017 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| 14.8.2017 | 1 006.00 | +0.20% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 005.00 | +0.90% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
| 20.10.2017 | 1 005.00 | +0.60% | 0 | 0 | ||||||||||
| 18.9.2017 | 1 005.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
