EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2017	999.00	-0.10%	0	0
6.9.2017	1 017.00	-0.10%	0	0
23.8.2017	1 003.00	-0.10%	0	0
26.2.2018	967.82	-0.09%	0	0
22.3.2018	970.93	-0.06%	0	0
30.1.2018	961.86	-0.03%	0	0
24.1.2018	973.51	0.00%	0	0
23.1.2018	973.51	0.00%	0	0
6.2.2018	951.25	0.00%	0	0
5.2.2018	951.25	0.00%	0	0
13.2.2018	958.49	0.00%	0	0
12.2.2018	958.49	0.00%	0	0
9.2.2018	958.49	0.00%	0	0
8.2.2018	958.49	0.00%	0	0
22.2.2018	967.78	0.00%	0	0
19.2.2018	965.54	0.00%	0	0
16.2.2018	965.54	0.00%	0	0
15.2.2018	965.54	0.00%	0	0
6.3.2018	980.55	0.00%	0	0
5.3.2018	980.55	0.00%	0	0
2.3.2018	980.55	0.00%	0	0
9.3.2018	964.37	0.00%	0	0
8.3.2018	964.37	0.00%	0	0
28.2.2018	967.82	0.00%	0	0
27.2.2018	967.82	0.00%	0	0
28.3.2018	969.31	0.00%	0	0
27.3.2018	969.35	0.00%	0	0
26.3.2018	969.35	0.00%	0	0
18.4.2018	962.05	0.00%	0	0
17.4.2018	962.05	0.00%	0	0
20.3.2018	972.67	0.00%	0	0
14.3.2018	969.53	0.00%	0	0
13.3.2018	969.53	0.00%	0	0
24.4.2018	973.08	0.00%	0	0
23.4.2018	973.08	0.00%	0	0
12.4.2018	971.43	0.00%	0	0
11.4.2018	971.43	0.00%	0	0
10.4.2018	971.43	0.00%	0	0
9.4.2018	971.43	0.00%	0	0
6.4.2018	971.43	0.00%	0	0
5.4.2018	971.43	0.00%	0	0
4.4.2018	971.43	0.00%	0	0
3.4.2018	971.43	0.00%	0	0
20.11.2017	1 004.00	0.00%	0	0
10.10.2017	1 010.00	0.00%	0	0
30.10.2017	1 012.00	0.00%	0	0
19.12.2017	986.00	0.00%	0	0
18.12.2017	986.00	0.00%	0	0
15.12.2017	986.00	0.00%	0	0
14.12.2017	986.00	0.00%	0	0
13.12.2017	986.00	0.00%	0	0
12.12.2017	986.00	0.00%	0	0
8.12.2017	976.90	0.00%	0	0
19.1.2018	973.30	0.00%	0	0
3.1.2018	989.47	0.00%	0	0
22.8.2017	1 004.00	0.00%	0	0
24.8.2017	1 003.00	0.00%	0	0
1.9.2017	1 012.00	0.00%	0	0
10.8.2017	1 000.00	0.00%	0	0
26.4.2018	980.75	+0.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›