KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 97.20 | -10.00% | 9 428 | 97 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| 12.12.1996 | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||||
| 30.12.1996 | 41.56 | -9.98% | 1 953 | 47 | 0.00% | 0 | ||||||||
| 8.1.1996 | 65.00 | -9.72% | 4 875 | 75 | ||||||||||
| 13.11.1995 | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 60.00 | -9.09% | 1 080 | 18 | 58.00 | -5.00% | 1 102 | 19 | ||||||
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| 22.1.1996 | 65.00 | -7.14% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 86.00 | -6.52% | 3 870 | 45 | +5.97% | 0 | ||||||||
| 15.2.1996 | 65.00 | -5.93% | 6 110 | 94 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 81.00 | -5.81% | 1 215 | 15 | -1.78% | 0 | ||||||||
| 6.3.1997 | 22.80 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 12.9.1995 | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 11.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 81.70 | -5.00% | 409 | 5 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.2.1997 | 26.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 24.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 33.87 | -4.99% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| ||||||||||||||
