EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2018	20.79	+6.13%	62 330	3 000
18.7.2018	19.59	+15.99%	59 950	3 000
17.7.2018	16.89	+1.50%	0	0
16.7.2018	16.64	-6.20%	0	0
13.7.2018	17.74	+4.48%	0	0
12.7.2018	16.98	-5.30%	0	0
11.7.2018	17.93	-9.67%	0	0
10.7.2018	19.85	-1.15%	19 850	1 000
9.7.2018	20.08	+34.86%	0	0
4.7.2018	14.89	+5.98%	53 276	3 578
3.7.2018	14.05	+18.37%	0	0
2.7.2018	11.87	-11.09%	0	0
29.6.2018	13.35	+6.46%	0	0
28.6.2018	12.54	-0.40%	0	0
27.6.2018	12.59	-17.66%	0	0
26.6.2018	15.29	-8.28%	0	0
25.6.2018	16.67	-7.34%	0	0
22.6.2018	17.99	-8.96%	8 995	500
21.6.2018	19.76	-28.20%	76 536	3 600
20.6.2018	27.52	+3.77%	0	0
19.6.2018	26.52	-4.88%	0	0
18.6.2018	27.88	-16.88%	0	0
15.6.2018	33.54	+18.43%	0	0
14.6.2018	28.32	-2.85%	0	0
13.6.2018	29.15	-4.46%	0	0
12.6.2018	30.51	+11.35%	0	0
11.6.2018	27.40	-4.76%	0	0
8.6.2018	28.77	-6.95%	0	0
7.6.2018	30.92	+1.18%	34 012	1 100
6.6.2018	30.56	+0.39%	0	0
5.6.2018	30.44	-0.98%	0	0
4.6.2018	30.74	+0.42%	0	0
1.6.2018	30.61	+0.20%	0	0
31.5.2018	30.55	-1.42%	0	0
30.5.2018	30.99	-2.73%	15 495	500
29.5.2018	31.86	-8.74%	19 158	600
28.5.2018	34.91	-8.11%	17 455	500
25.5.2018	37.99	-3.77%	0	0
24.5.2018	39.48	-7.13%	0	0
23.5.2018	42.51	-8.62%	0	0
22.5.2018	46.52	+3.65%	25 912	557
21.5.2018	44.88	0.00%	0	0
18.5.2018	44.88	+5.97%	33 974	757
17.5.2018	42.35	-0.75%	0	0
16.5.2018	42.67	0.00%	0	0
15.5.2018	42.18	+2.90%	0	0
14.5.2018	40.99	-3.69%	0	0
11.5.2018	42.56	-0.63%	0	0
10.5.2018	42.83	+2.34%	0	0
9.5.2018	41.85	+3.13%	0	0
7.5.2018	40.58	+0.05%	0	0
4.5.2018	40.56	-3.17%	0	0
3.5.2018	41.89	-0.97%	0	0
2.5.2018	42.30	+6.20%	59 093	1 397
30.4.2018	39.83	+0.58%	0	0
27.4.2018	39.60	+3.94%	0	0
26.4.2018	38.10	+4.96%	0	0
25.4.2018	36.30	-2.89%	0	0
24.4.2018	37.38	0.00%	0	0
23.4.2018	37.38	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›