EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2017	37.95	+0.13%	0	0
26.9.2017	38.80	+2.24%	0	0
27.9.2017	38.65	-0.39%	0	0
29.9.2017	39.30	+1.68%	28 158	760
2.10.2017	40.15	+2.16%	90 761	2 241
3.10.2017	40.15	0.00%	0	0
4.10.2017	42.80	+6.60%	0	0
5.10.2017	42.20	-1.40%	0	0
6.10.2017	42.85	+1.54%	0	0
9.10.2017	42.55	-0.70%	24 853	580
10.10.2017	40.80	-4.11%	20 137	487
11.10.2017	41.60	+1.96%	0	0
12.10.2017	41.15	-1.08%	0	0
13.10.2017	40.40	-1.82%	0	0
16.10.2017	41.75	+3.34%	0	0
17.10.2017	43.45	+4.07%	0	0
18.10.2017	44.20	+1.73%	0	0
19.10.2017	41.90	-5.20%	0	0
20.10.2017	41.50	-0.95%	0	0
23.10.2017	42.10	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›