EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2017	53.05	+0.57%	0	0
1.11.2017	52.75	+7.43%	26 175	500
7.11.2017	52.20	-1.79%	0	0
5.1.2018	51.13	+1.85%	0	0
1.2.2018	50.82	-6.60%	0	0
4.1.2018	50.20	+4.08%	0	0
31.10.2017	49.10	0.00%	0	0
30.10.2017	49.10	+0.92%	0	0
8.11.2017	49.05	-6.03%	0	0
27.10.2017	48.65	+8.47%	87 513	1 827
27.12.2017	48.55	+1.46%	0	0
3.1.2018	48.23	+8.07%	0	0
20.12.2017	48.00	0.00%	0	0
19.12.2017	48.00	0.00%	0	0
18.12.2017	48.00	0.00%	0	0
15.12.2017	48.00	0.00%	0	0
14.12.2017	48.00	0.00%	0	0
13.12.2017	48.00	+3.67%	0	0
22.12.2017	47.85	+0.10%	0	0
21.12.2017	47.80	-0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›