EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2018 | 8.82 | -4.55% | 21 936 | 2 400 | ||||||||||
6.4.2018 | 38.63 | -4.62% | 21 996 | 557 | ||||||||||
31.7.2018 | 22.40 | +0.45% | 22 400 | 1 000 | ||||||||||
12.9.2018 | 8.23 | -6.69% | 24 345 | 3 000 | ||||||||||
9.10.2017 | 42.55 | -0.70% | 24 853 | 580 | ||||||||||
23.3.2018 | 32.98 | -5.58% | 24 966 | 757 | ||||||||||
27.9.2018 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
22.5.2018 | 46.52 | +3.65% | 25 912 | 557 | ||||||||||
1.11.2017 | 52.75 | +7.43% | 26 175 | 500 | ||||||||||
15.1.2018 | 54.58 | -0.05% | 27 270 | 500 | ||||||||||
6.2.2018 | 41.94 | -12.09% | 27 918 | 667 | ||||||||||
22.11.2017 | 46.50 | +5.20% | 27 986 | 598 | ||||||||||
29.9.2017 | 39.30 | +1.68% | 28 158 | 760 | ||||||||||
6.3.2018 | 39.50 | +4.50% | 29 625 | 750 | ||||||||||
30.11.2017 | 44.80 | -3.45% | 30 905 | 677 | ||||||||||
25.9.2018 | 9.58 | -31.33% | 31 788 | 2 700 | ||||||||||
18.4.2018 | 37.24 | -5.00% | 32 088 | 840 | ||||||||||
6.9.2018 | 10.03 | +23.83% | 33 576 | 3 200 | ||||||||||
18.5.2018 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
7.6.2018 | 30.92 | +1.18% | 34 012 | 1 100 | ||||||||||
|