EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2018 | 30.51 | +11.35% | 0 | 0 | ||||||||||
| 12.3.2018 | 39.64 | +10.54% | 0 | 0 | ||||||||||
| 5.9.2017 | 27.75 | +9.04% | 14 985 | 540 | ||||||||||
| 16.3.2018 | 40.94 | +8.85% | 0 | 0 | ||||||||||
| 27.10.2017 | 48.65 | +8.47% | 87 513 | 1 827 | ||||||||||
| 3.1.2018 | 48.23 | +8.07% | 0 | 0 | ||||||||||
| 13.8.2018 | 18.13 | +7.92% | 364 700 | 20 000 | ||||||||||
| 21.9.2018 | 17.53 | +7.61% | 814 039 | 43 000 | ||||||||||
| 8.1.2018 | 54.97 | +7.51% | 0 | 0 | ||||||||||
| 23.8.2018 | 10.96 | +7.45% | 0 | 0 | ||||||||||
| 1.11.2017 | 52.75 | +7.43% | 26 175 | 500 | ||||||||||
| 12.9.2017 | 35.00 | +7.03% | 0 | 0 | ||||||||||
| 4.10.2017 | 42.80 | +6.60% | 0 | 0 | ||||||||||
| 1.9.2017 | 25.85 | +6.60% | 0 | 0 | ||||||||||
| 29.6.2018 | 13.35 | +6.46% | 0 | 0 | ||||||||||
| 30.8.2018 | 15.19 | +6.22% | 56 201 | 3 900 | ||||||||||
| 2.5.2018 | 42.30 | +6.20% | 59 093 | 1 397 | ||||||||||
| 19.7.2018 | 20.79 | +6.13% | 62 330 | 3 000 | ||||||||||
| 4.7.2018 | 14.89 | +5.98% | 53 276 | 3 578 | ||||||||||
| 18.5.2018 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
| ||||||||||||||
