EB DAI TL01, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2017	47.75	-2.65%	0	0
5.2.2018	47.71	0.00%	0	0
2.2.2018	47.71	-6.12%	0	0
28.12.2017	47.45	-2.27%	0	0
22.5.2018	46.52	+3.65%	25 912	557
22.11.2017	46.50	+5.20%	27 986	598
29.11.2017	46.40	+4.74%	0	0
13.11.2017	46.40	0.00%	0	0
10.11.2017	46.40	-2.83%	0	0
29.12.2017	46.35	-2.32%	0	0
19.2.2018	46.33	0.00%	0	0
16.2.2018	46.33	0.00%	0	0
15.2.2018	46.33	0.00%	0	0
14.2.2018	46.33	+4.65%	0	0
12.12.2017	46.30	+0.65%	0	0
11.12.2017	46.00	+5.87%	0	0
24.11.2017	45.15	+3.67%	0	0
21.5.2018	44.88	0.00%	0	0
18.5.2018	44.88	+5.97%	33 974	757
26.10.2017	44.85	+3.94%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›