ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2018	100.00	0.00%	0	0
29.11.2018	100.00	0.00%	0	0
28.11.2018	100.00	0.00%	0	0
27.11.2018	100.00	0.00%	0	0
26.11.2018	100.00	0.00%	0	0
23.11.2018	100.00	0.00%	0	0
22.11.2018	100.00	0.00%	0	0
21.11.2018	100.00	0.00%	0	0
20.11.2018	100.00	0.00%	0	0
19.11.2018	100.00	0.00%	0	0
16.11.2018	100.00	0.00%	0	0
15.11.2018	100.00	0.00%	0	0
14.11.2018	100.00	0.00%	0	0
13.11.2018	100.00	0.00%	0	0
12.11.2018	100.00	0.00%	0	0
9.11.2018	100.00	0.00%	0	0
8.11.2018	100.00	0.00%	0	0
7.11.2018	100.00	0.00%	0	0
6.11.2018	100.00	0.00%	0	0
5.11.2018	100.00	0.00%	0	0
2.11.2018	100.00	0.00%	0	0
1.11.2018	100.00	0.00%	0	0
28.8.2018	97.00	0.00%	0	0
27.8.2018	97.00	0.00%	0	0
24.8.2018	97.00	0.00%	0	0
23.8.2018	97.00	0.00%	0	0
22.8.2018	97.00	0.00%	0	0
21.8.2018	97.00	0.00%	0	0
20.8.2018	97.00	0.00%	0	0
17.8.2018	97.00	0.00%	0	0
12.9.2018	97.00	0.00%	0	0
11.9.2018	97.00	0.00%	0	0
10.9.2018	97.00	0.00%	0	0
7.9.2018	97.00	0.00%	0	0
6.9.2018	97.00	0.00%	0	0
5.9.2018	97.00	0.00%	0	0
4.9.2018	97.00	0.00%	0	0
3.9.2018	97.00	0.00%	0	0
31.8.2018	97.00	0.00%	0	0
30.8.2018	97.00	0.00%	0	0
2.8.2018	100.00	0.00%	0	0
1.8.2018	100.00	0.00%	0	0
31.7.2018	100.00	0.00%	0	0
30.7.2018	100.00	0.00%	0	0
27.7.2018	100.00	0.00%	0	0
26.7.2018	100.00	0.00%	0	0
25.7.2018	100.00	0.00%	0	0
24.7.2018	100.00	0.00%	0	0
23.7.2018	100.00	0.00%	0	0
20.7.2018	100.00	0.00%	0	0
19.7.2018	100.00	0.00%	0	0
18.7.2018	100.00	0.00%	0	0
17.7.2018	100.00	0.00%	0	0
16.7.2018	100.00	0.00%	0	0
13.7.2018	100.00	0.00%	0	0
12.7.2018	100.00	0.00%	0	0
12.6.2018	100.00	0.00%	0	0
11.6.2018	100.00	0.00%	0	0
8.6.2018	100.00	0.00%	0	0
7.6.2018	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›