ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2018	90.00	-7.22%	632 022	700
3.8.2018	100.00	0.00%	597 400	600
16.8.2018	97.00	-3.00%	290 404	300
18.6.2018	100.00	-5.66%	167 198	164
13.6.2018	106.00	+6.00%	161 817	150
14.3.2018	100.00	0.00%	150 406	150
11.7.2018	100.00	0.00%	102 383	100
29.8.2018	97.00	0.00%	38 793	40
3.1.2019	82.75	-17.25%	25 508	30
14.1.2019	79.50	-3.93%	24 581	30
31.10.2018	100.00	+11.11%	10 110	10
6.1.2020	79.50	0.00%	0	0
7.1.2020	79.50	0.00%	0	0
8.1.2020	79.50	0.00%	0	0
9.1.2020	79.50	0.00%	0	0
10.1.2020	79.50	0.00%	0	0
13.1.2020	79.50	0.00%	0	0
14.1.2020	79.50	0.00%	0	0
15.1.2020	79.50	0.00%	0	0
16.1.2020	79.50	0.00%	0	0
17.1.2020	79.50	0.00%	0	0
20.1.2020	79.50	0.00%	0	0
21.1.2020	79.50	0.00%	0	0
22.1.2020	79.50	0.00%	0	0
23.1.2020	79.50	0.00%	0	0
24.1.2020	79.50	0.00%	0	0
27.1.2020	79.50	0.00%	0	0
28.1.2020	79.50	0.00%	0	0
29.1.2020	79.50	0.00%	0	0
30.1.2020	79.50	0.00%	0	0
31.1.2020	79.50	0.00%	0	0
3.2.2020	79.50	0.00%	0	0
4.2.2020	79.50	0.00%	0	0
5.2.2020	79.50	0.00%	0	0
6.2.2020	79.50	0.00%	0	0
7.2.2020	79.50	0.00%	0	0
10.2.2020	79.50	0.00%	0	0
11.2.2020	79.50	0.00%	0	0
12.2.2020	79.50	0.00%	0	0
13.2.2020	79.50	0.00%	0	0
14.2.2020	79.50	0.00%	0	0
17.2.2020	79.50	0.00%	0	0
18.2.2020	79.50	0.00%	0	0
19.2.2020	79.50	0.00%	0	0
20.2.2020	79.50	0.00%	0	0
21.2.2020	79.50	0.00%	0	0
24.2.2020	79.50	0.00%	0	0
25.2.2020	79.50	0.00%	0	0
26.2.2020	79.50	0.00%	0	0
27.2.2020	79.50	0.00%	0	0
28.2.2020	79.50	0.00%	0	0
2.3.2020	79.50	0.00%	0	0
3.3.2020	79.50	0.00%	0	0
4.3.2020	79.50	0.00%	0	0
5.3.2020	79.50	0.00%	0	0
6.3.2020	79.50	0.00%	0	0
9.3.2020	79.50	0.00%	0	0
10.3.2020	79.50	0.00%	0	0
11.3.2020	79.50	0.00%	0	0
12.3.2020	79.50	0.00%	0	0
‹‹ First 20    Next 60 ›