ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
31.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
30.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
29.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
27.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
24.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
23.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
22.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
21.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
17.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
16.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
15.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
13.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
10.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
8.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
7.1.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|