ZOOT 6,50/21, ZOOT a.s., 6,50%, 2017 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZOOT 6,50/21 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2018 | 100.00 | +11.11% | 10 110 | 10 | ||||||||||
13.6.2018 | 106.00 | +6.00% | 161 817 | 150 | ||||||||||
2.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
3.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
4.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
5.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
11.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
12.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
13.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
16.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
17.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
19.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
20.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
23.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
24.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
25.3.2020 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|