KORNOLIT PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1994	704.00	+1 000.00%	0	0
25.7.1994	700.00	-956.00%	2 800	4
17.5.1994	698.00	-993.00%	0	0
7.6.1994	640.00	0.00%	5 760	9
31.5.1994	640.00	0.00%	6 400	10
24.5.1994	640.00	+174.00%	9 600	15
24.1.1997	630.00	0.00%	0	0		0.00%	0
23.1.1997	630.00	0.00%	0	0		0.00%	0
22.1.1997	630.00	0.00%	0	0		0.00%	0
21.1.1997	630.00	0.00%	0	0			0	0
20.1.1997	630.00	0.00%	0	0		0.00%	0
17.1.1997	630.00	0.00%	0	0		0.00%	0
16.1.1997	630.00	0.00%	0	0		0.00%	0
15.1.1997	630.00	0.00%	0	0		0.00%	0
14.1.1997	630.00	0.00%	0	0		0.00%	0
13.1.1997	630.00	0.00%	0	0		0.00%	0
10.1.1997	630.00	0.00%	0	0		0.00%	0
9.1.1997	630.00	0.00%	0	0		0.00%	0
8.1.1997	630.00	0.00%	0	0		0.00%	0
7.1.1997	630.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›