KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 466.00 | +0.64% | 1 864 | 4 | ||||||||||
| 5.9.1994 | 373.00 | -990.00% | 1 865 | 5 | ||||||||||
| 2.4.1997 | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||||
| 2.11.1995 | 501.00 | +7.28% | 2 004 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 508.00 | -1.35% | 2 032 | 4 | 0.00% | 0 | ||||||||
| 27.2.1997 | 515.00 | 0.00% | 2 060 | 4 | 0.00% | 0 | ||||||||
| 2.5.1995 | 395.00 | -149.00% | 2 370 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 600.00 | +3.44% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
| 25.7.1994 | 700.00 | -956.00% | 2 800 | 4 | ||||||||||
| 26.9.1994 | 404.00 | +493.00% | 2 828 | 7 | ||||||||||
| 4.9.1995 | 420.00 | +2.43% | 2 940 | 7 | +10.00% | 0 | 0 | |||||||
| 29.3.1994 | 760.00 | -984.00% | 3 040 | 4 | ||||||||||
| 4.11.1996 | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 5.4.1994 | 790.00 | +394.00% | 3 160 | 4 | ||||||||||
| 2.11.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||||
| 25.4.1995 | 401.00 | 0.00% | 3 208 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 580.00 | +1.75% | 3 480 | 6 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| 29.9.1995 | 443.00 | +0.68% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
