KORNOLIT PROSTĚJOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 501.00 | 0.00% | 11 022 | 22 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 420.00 | +500.00% | 10 500 | 25 | ||||||||||
| 24.3.1995 | 400.00 | -196.00% | 10 000 | 25 | ||||||||||
| 2.10.1995 | 450.00 | +1.58% | 9 900 | 22 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 541.00 | -4.92% | 9 738 | 18 | 0.00% | 0 | ||||||||
| 24.5.1994 | 640.00 | +174.00% | 9 600 | 15 | ||||||||||
| 11.1.1996 | 503.00 | +0.19% | 9 557 | 19 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 460.00 | -998.00% | 9 200 | 20 | ||||||||||
| 10.2.1997 | 569.00 | -4.84% | 9 104 | 16 | 544.10 | +6.40% | 3 265 | 6 | ||||||
| 2.5.1996 | 551.00 | 0.00% | 8 816 | 16 | 527.50 | -1.00% | 7 157 | 14 | ||||||
| 21.3.1996 | 515.00 | -9.64% | 8 755 | 17 | 540.00 | -2.00% | 1 620 | 3 | ||||||
| 26.1.1995 | 431.00 | +189.00% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 570.00 | +0.88% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 467.00 | +0.21% | 8 406 | 18 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 507.00 | +0.39% | 8 112 | 16 | -4.00% | 0 | 0 | |||||||
| 27.1.1997 | 599.00 | -4.92% | 7 188 | 12 | 0.00% | 0 | ||||||||
| 16.5.1996 | 550.00 | 0.00% | 7 150 | 13 | 545.00 | 0.00% | 1 635 | 3 | ||||||
| 5.5.1994 | 775.00 | -935.00% | 6 975 | 9 | ||||||||||
| 18.11.1996 | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
| 12.10.1995 | 457.00 | +0.43% | 6 855 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
