KORNOLIT PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 450.00 | +1.58% | 9 900 | 22 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 610.00 | 0.00% | 12 810 | 21 | 580.10 | +0.01% | 6 961 | 12 | ||||||
| 18.4.1996 | 551.00 | 0.00% | 11 571 | 21 | 550.00 | +4.00% | 3 300 | 6 | ||||||
| 26.1.1995 | 431.00 | +189.00% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 460.00 | -998.00% | 9 200 | 20 | ||||||||||
| 11.1.1996 | 503.00 | +0.19% | 9 557 | 19 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 541.00 | -4.92% | 9 738 | 18 | 0.00% | 0 | ||||||||
| 26.10.1995 | 467.00 | +0.21% | 8 406 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 515.00 | -9.64% | 8 755 | 17 | 540.00 | -2.00% | 1 620 | 3 | ||||||
| 21.4.1995 | 401.00 | -452.00% | 6 817 | 17 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 569.00 | -4.84% | 9 104 | 16 | 544.10 | +6.40% | 3 265 | 6 | ||||||
| 2.5.1996 | 551.00 | 0.00% | 8 816 | 16 | 527.50 | -1.00% | 7 157 | 14 | ||||||
| 19.2.1996 | 507.00 | +0.39% | 8 112 | 16 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 570.00 | +0.88% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 457.00 | +0.43% | 6 855 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 453.00 | +0.66% | 6 795 | 15 | 410.00 | 0.00% | 4 920 | 12 | ||||||
| 1.6.1995 | 386.00 | +0.25% | 5 790 | 15 | 185.50 | -2.00% | 1 484 | 8 | ||||||
| 24.5.1994 | 640.00 | +174.00% | 9 600 | 15 | ||||||||||
| 26.4.1995 | 401.00 | 0.00% | 5 614 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 550.00 | 0.00% | 7 150 | 13 | 545.00 | 0.00% | 1 635 | 3 | ||||||
| ||||||||||||||
