KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 551.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 470 | 3 | ||||||
| 5.4.1996 | 551.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 21.3.1996 | 515.00 | -9.64% | 8 755 | 17 | 540.00 | -2.00% | 1 620 | 3 | ||||||
| 1.3.1996 | 508.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
| 14.2.1996 | 505.00 | 0.00% | 0 | 0 | 520.00 | +5.00% | 1 560 | 3 | ||||||
| 3.11.1995 | 501.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 1 233 | 3 | ||||||
| 16.12.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 17.12.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 14.12.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 24.11.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 29.10.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 4.2.1999 | 281.50 | -0.53% | 1 126 | 4 | ||||||||||
| 13.7.1998 | 350.00 | +0.86% | 1 400 | 4 | ||||||||||
| 10.2.1998 | 439.00 | +9.93% | 1 756 | 4 | ||||||||||
| 30.1.1998 | 249.00 | +9.69% | 996 | 4 | ||||||||||
| 12.3.1997 | 508.00 | 0.00% | 0 | 0 | 360.50 | -1.23% | 1 442 | 4 | ||||||
| 18.7.1996 | 600.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 2 260 | 4 | ||||||
| 6.6.1996 | 580.00 | +1.75% | 3 480 | 6 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| 30.5.1996 | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| 29.5.1996 | 555.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 2 208 | 4 | ||||||
| ||||||||||||||
