KORNOLIT PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORNOLIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2000 | 80.30 | -0.49% | 0 | 0 | ||||||||||
15.3.2000 | 80.70 | 0.00% | 0 | 0 | ||||||||||
14.3.2000 | 80.70 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 80.70 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 80.70 | 0.00% | 0 | 0 | ||||||||||
9.3.2000 | 80.70 | 0.00% | 0 | 0 | ||||||||||
8.3.2000 | 80.70 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 80.70 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 80.70 | -9.52% | 0 | 0 | ||||||||||
3.3.2000 | 89.20 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 89.20 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 89.20 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 89.20 | 0.00% | 0 | 0 | ||||||||||
28.2.2000 | 89.20 | 0.00% | 1 338 | 15 | ||||||||||
25.2.2000 | 89.20 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 89.20 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 89.20 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 89.20 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 89.20 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 89.20 | +0.11% | 0 | 0 | ||||||||||
|