KORNOLIT PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	390.00	+236.00%	4 290	11		0.00%	0	0
13.6.1995	392.00	0.00%	0	0		+3.00%	0	0
12.6.1995	392.00	0.00%	0	0		0.00%	0	0
9.6.1995	392.00	+1.55%	1 568	4		-1.00%	0	0
2.5.1995	395.00	-149.00%	2 370	6		0.00%	0	0
24.3.1995	400.00	-196.00%	10 000	25
17.7.1995	401.00	0.00%	0	0	222.00	+4.00%	1 554	7
14.7.1995	401.00	0.00%	0	0		+2.00%	0	0
13.7.1995	401.00	0.00%	0	0	210.00	0.00%	1 680	8
12.7.1995	401.00	0.00%	0	0		-5.00%	0	0
11.7.1995	401.00	0.00%	0	0		-3.00%	0	0
10.7.1995	401.00	0.00%	0	0		-3.00%	0	0
4.7.1995	401.00	0.00%	0	0		+1.00%	0	0
3.7.1995	401.00	0.00%	0	0		-6.00%	0	0
30.6.1995	401.00	0.00%	0	0		0.00%	0	0
29.6.1995	401.00	0.00%	0	0		-1.00%	0	0
28.6.1995	401.00	0.00%	0	0		0.00%	0	0
27.6.1995	401.00	0.00%	0	0		0.00%	0	0
26.6.1995	401.00	0.00%	0	0		+6.00%	0	0
23.6.1995	401.00	0.00%	0	0	237.50	-5.00%	950	4
‹‹ First 60     ‹ Previous 20 Next 20 ›