KORNOLIT PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORNOLIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	401.00	0.00%	0	0		0.00%	0	0
21.6.1995	401.00	0.00%	0	0		-2.00%	0	0
20.6.1995	401.00	0.00%	0	0		-1.00%	0	0
19.6.1995	401.00	0.00%	0	0		-5.00%	0	0
16.6.1995	401.00	0.00%	0	0		+6.00%	0	0
15.6.1995	401.00	0.00%	1 203	3		+10.00%	0	0
14.6.1995	401.00	+2.29%	12 030	30		+9.00%	0	0
26.4.1995	401.00	0.00%	5 614	14		0.00%	0	0
25.4.1995	401.00	0.00%	3 208	8		0.00%	0	0
21.4.1995	401.00	-452.00%	6 817	17		0.00%	0	0
9.8.1995	403.00	0.00%	0	0		0.00%	0	0
8.8.1995	403.00	0.00%	0	0	300.00	+2.00%	2 400	8
7.8.1995	403.00	0.00%	0	0		+2.00%	0	0
4.8.1995	403.00	0.00%	0	0		0.00%	0	0
3.8.1995	403.00	0.00%	0	0		-4.00%	0	0
2.8.1995	403.00	0.00%	0	0		-4.00%	0	0
1.8.1995	403.00	0.00%	0	0		+2.00%	0	0
31.7.1995	403.00	0.00%	0	0		0.00%	0	0
28.7.1995	403.00	0.00%	0	0		+1.00%	0	0
27.7.1995	403.00	0.00%	4 030	10		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›