INFOND IFPZK TŘ. B, INFOND investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFOND IFPZK TŘ. B | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 1 000.00 | 0.00% | 300 000 | 300 | ||||||||
| 1.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||
| 11.12.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||
| 27.9.2019 | 1 000.00 | -4.76% | 1 000 000 | 1 000 | ||||||||
| 4.5.2022 | 1 150.00 | +0.88% | 1 150 000 | 1 000 | ||||||||
| 8.11.2017 | 1 000.00 | 0.00% | 2 000 000 | 2 000 | ||||||||
| 21.11.2017 | 1 000.00 | 0.00% | 2 000 000 | 2 000 | ||||||||
| 29.11.2017 | 1 000.00 | 0.00% | 2 400 000 | 2 400 | ||||||||
| 6.1.2022 | 1 140.00 | +2.70% | 3 078 000 | 2 700 | ||||||||
