INFOND IFPZK TŘ. B, INFOND investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFOND IFPZK TŘ. B | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2020 | 1 080.00 | +8.00% | 0 | 0 | ||||||||||
| 7.5.2021 | 1 110.00 | +2.78% | 0 | 0 | ||||||||||
| 6.1.2022 | 1 140.00 | +2.70% | 3 078 000 | 2 700 | ||||||||||
| 3.4.2018 | 1 020.00 | +2.00% | 0 | 0 | ||||||||||
| 21.5.2019 | 1 050.00 | +1.94% | 0 | 0 | ||||||||||
| 3.10.2018 | 1 030.00 | +0.98% | 0 | 0 | ||||||||||
| 4.5.2022 | 1 150.00 | +0.88% | 1 150 000 | 1 000 | ||||||||||
| 2.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
