EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2018	0.77	0.00%	0	0
26.1.2018	0.77	0.00%	0	0
25.1.2018	0.77	-84.69%	2 990	1 000
24.1.2018	5.03	0.00%	0	0
23.1.2018	5.03	0.00%	0	0
22.1.2018	5.03	0.00%	0	0
19.1.2018	5.03	+32.72%	200 600	40 000
18.1.2018	3.79	-38.37%	0	0
17.1.2018	6.15	0.00%	0	0
16.1.2018	6.15	-4.80%	185 225	31 500
15.1.2018	6.46	0.00%	0	0
12.1.2018	6.46	-28.14%	0	0
11.1.2018	8.99	-2.39%	0	0
10.1.2018	9.21	0.00%	0	0
9.1.2018	9.21	0.00%	0	0
8.1.2018	9.21	+11.91%	4 605	500
5.1.2018	8.23	+2.62%	247 400	30 000
4.1.2018	8.02	-4.86%	23 176	2 800
3.1.2018	8.43	+26.96%	104 011	12 300
2.1.2018	6.64	-25.89%	172 072	22 350
‹‹ First 60     Next 20 ›