EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	8.96	-15.07%	17 024	1 900
28.12.2017	10.55	-7.46%	357 990	34 700
27.12.2017	11.40	0.00%	0	0
22.12.2017	11.40	+7.04%	0	0
21.12.2017	10.65	-16.14%	0	0
20.12.2017	12.70	0.00%	0	0
19.12.2017	12.70	0.00%	0	0
18.12.2017	12.70	0.00%	0	0
15.12.2017	12.70	0.00%	0	0
14.12.2017	12.70	0.00%	0	0
13.12.2017	12.70	+10.92%	13 335	1 050
12.12.2017	11.45	+2.23%	0	0
11.12.2017	11.20	0.00%	0	0
8.12.2017	11.20	0.00%	0	0
7.12.2017	11.20	-4.68%	0	0
6.12.2017	11.75	+9.81%	0	0
5.12.2017	10.70	+4.39%	0	0
4.12.2017	10.25	+10.10%	0	0
1.12.2017	9.31	-15.75%	0	0
30.11.2017	11.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›