EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2017 | 11.70 | -5.65% | 5 100 | 400 | ||||||||||
23.11.2017 | 11.15 | -3.04% | 5 018 | 450 | ||||||||||
8.1.2018 | 9.21 | +11.91% | 4 605 | 500 | ||||||||||
25.1.2018 | 0.77 | -84.69% | 2 990 | 1 000 | ||||||||||
18.9.2017 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
13.12.2017 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||||
27.11.2017 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
29.12.2017 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||||
25.9.2017 | 12.30 | +12.84% | 26 700 | 2 000 | ||||||||||
20.9.2017 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||||
4.1.2018 | 8.02 | -4.86% | 23 176 | 2 800 | ||||||||||
22.11.2017 | 11.50 | -3.77% | 46 930 | 3 800 | ||||||||||
27.10.2017 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||||
15.11.2017 | 11.60 | -3.33% | 55 475 | 4 500 | ||||||||||
14.9.2017 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||||
15.9.2017 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||||
29.11.2017 | 11.05 | +24.16% | 116 025 | 10 500 | ||||||||||
20.10.2017 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||||
3.1.2018 | 8.43 | +26.96% | 104 011 | 12 300 | ||||||||||
27.9.2017 | 14.70 | +6.52% | 219 410 | 14 000 | ||||||||||
|