EB USDCZK TL06, USDCZK TURBO LONG WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2018 | 0.77 | -84.69% | 2 990 | 1 000 | ||||||||||
| 18.1.2018 | 3.79 | -38.37% | 0 | 0 | ||||||||||
| 12.1.2018 | 6.46 | -28.14% | 0 | 0 | ||||||||||
| 2.1.2018 | 6.64 | -25.89% | 172 072 | 22 350 | ||||||||||
| 14.9.2017 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||||
| 21.12.2017 | 10.65 | -16.14% | 0 | 0 | ||||||||||
| 1.12.2017 | 9.31 | -15.75% | 0 | 0 | ||||||||||
| 29.12.2017 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||||
| 27.11.2017 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
| 10.10.2017 | 12.80 | -9.86% | 0 | 0 | ||||||||||
| 29.9.2017 | 13.30 | -9.52% | 0 | 0 | ||||||||||
| 15.9.2017 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||||
| 19.10.2017 | 11.40 | -8.80% | 0 | 0 | ||||||||||
| 14.11.2017 | 12.00 | -8.40% | 0 | 0 | ||||||||||
| 22.9.2017 | 10.90 | -7.63% | 0 | 0 | ||||||||||
| 28.12.2017 | 10.55 | -7.46% | 357 990 | 34 700 | ||||||||||
| 28.11.2017 | 8.90 | -6.81% | 0 | 0 | ||||||||||
| 9.11.2017 | 13.50 | -6.25% | 0 | 0 | ||||||||||
| 11.10.2017 | 12.00 | -6.25% | 0 | 0 | ||||||||||
| 18.10.2017 | 12.50 | -6.02% | 0 | 0 | ||||||||||
| ||||||||||||||
