EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2019	16.92	-0.35%	0	0
8.3.2019	16.98	-1.79%	0	0
7.3.2019	17.29	-1.65%	0	0
6.3.2019	17.58	+2.75%	0	0
5.3.2019	17.11	+0.59%	0	0
4.3.2019	17.01	+0.77%	0	0
1.3.2019	16.88	-1.52%	0	0
28.2.2019	17.14	+2.57%	0	0
27.2.2019	16.71	+1.77%	0	0
26.2.2019	16.42	-0.97%	49 500	3 000
25.2.2019	16.58	-0.42%	0	0
22.2.2019	16.65	-1.25%	0	0
21.2.2019	16.86	+2.06%	0	0
20.2.2019	16.52	+2.93%	18 975	1 150
19.2.2019	16.05	+1.07%	0	0
18.2.2019	15.88	-1.79%	0	0
15.2.2019	16.17	+7.23%	256 788	16 400
14.2.2019	15.08	-0.26%	0	0
13.2.2019	15.12	+4.93%	22 365	1 500
12.2.2019	14.41	-0.76%	0	0
11.2.2019	14.52	-2.29%	357 560	24 000
8.2.2019	14.86	-1.39%	6 346	420
7.2.2019	15.07	+1.96%	0	0
6.2.2019	14.78	-7.34%	0	0
5.2.2019	15.95	+2.24%	0	0
4.2.2019	15.60	-2.19%	0	0
1.2.2019	15.95	+4.11%	0	0
31.1.2019	15.32	+3.72%	0	0
30.1.2019	14.77	-2.06%	0	0
29.1.2019	15.08	-1.37%	3 790	250
28.1.2019	15.29	-5.38%	328 470	21 000
25.1.2019	16.16	+3.32%	0	0
24.1.2019	15.64	-1.20%	0	0
23.1.2019	15.83	-4.52%	0	0
22.1.2019	16.58	-0.90%	0	0
21.1.2019	16.73	-1.24%	0	0
18.1.2019	16.94	-1.97%	0	0
17.1.2019	17.28	+1.47%	59 885	3 500
16.1.2019	17.03	+0.47%	0	0
15.1.2019	16.95	+0.12%	0	0
14.1.2019	16.93	+1.56%	0	0
11.1.2019	16.67	+2.02%	0	0
10.1.2019	16.34	+2.13%	197 011	12 057
9.1.2019	16.00	-1.36%	171 555	10 500
8.1.2019	16.22	-1.82%	258 720	16 000
7.1.2019	16.52	-0.24%	12 180	700
4.1.2019	16.56	+3.50%	0	0
3.1.2019	16.00	+6.38%	0	0
2.1.2019	15.04	+0.40%	0	0
28.12.2018	14.98	+5.87%	10 675	700
27.12.2018	14.15	0.00%	0	0
21.12.2018	14.18	-3.93%	0	0
20.12.2018	14.76	-2.83%	105 140	7 000
19.12.2018	15.19	+1.00%	1 489	100
18.12.2018	15.04	+2.04%	0	0
17.12.2018	14.74	+1.45%	3 643	250
14.12.2018	14.53	+0.97%	0	0
13.12.2018	14.39	+0.35%	0	0
12.12.2018	14.34	+1.63%	0	0
11.12.2018	14.11	+1.80%	0	0
‹‹ First 20    Next 60 ›