EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2018	13.86	+0.87%	0	0
7.12.2018	13.74	+1.55%	0	0
6.12.2018	13.53	-0.66%	0	0
5.12.2018	13.62	+0.74%	0	0
4.12.2018	13.52	+0.97%	0	0
3.12.2018	13.39	+1.75%	0	0
30.11.2018	13.16	0.00%	0	0
29.11.2018	13.16	+0.77%	0	0
28.11.2018	13.06	-0.08%	0	0
27.11.2018	13.07	-2.02%	0	0
26.11.2018	13.34	+1.29%	0	0
23.11.2018	13.17	+3.38%	0	0
22.11.2018	12.74	-1.77%	0	0
21.11.2018	12.97	+4.26%	0	0
20.11.2018	12.44	-3.86%	0	0
19.11.2018	12.94	-0.99%	0	0
16.11.2018	13.07	-0.61%	0	0
15.11.2018	13.15	+1.00%	0	0
14.11.2018	13.02	-3.34%	0	0
13.11.2018	13.47	-1.97%	0	0
12.11.2018	13.74	+0.15%	0	0
9.11.2018	13.72	-2.63%	0	0
8.11.2018	14.09	+0.93%	1 415	100
7.11.2018	13.96	-1.76%	0	0
6.11.2018	14.21	-1.73%	0	0
5.11.2018	14.46	-0.75%	0	0
2.11.2018	14.57	+4.15%	0	0
1.11.2018	13.99	+3.63%	0	0
31.10.2018	13.50	-3.57%	0	0
30.10.2018	14.00	+0.50%	0	0
29.10.2018	13.93	-1.35%	0	0
26.10.2018	14.12	-0.56%	0	0
25.10.2018	14.20	+0.28%	0	0
24.10.2018	14.16	-1.67%	0	0
23.10.2018	14.40	+2.71%	0	0
22.10.2018	14.02	+0.50%	0	0
19.10.2018	13.95	+2.42%	0	0
18.10.2018	13.62	-3.34%	10 262	700
17.10.2018	14.09	-0.21%	52 465	3 500
16.10.2018	14.12	-1.12%	0	0
15.10.2018	14.28	-1.45%	0	0
12.10.2018	14.49	+2.19%	0	0
11.10.2018	14.18	+1.29%	50 320	3 400
10.10.2018	14.00	-4.31%	0	0
9.10.2018	14.63	+0.76%	0	0
8.10.2018	14.52	-0.55%	0	0
5.10.2018	14.60	+4.06%	0	0
4.10.2018	14.03	-6.47%	0	0
3.10.2018	15.00	+6.61%	48 019	3 100
2.10.2018	14.07	-0.78%	0	0
1.10.2018	14.18	-3.60%	14 250	1 000
27.9.2018	14.71	-2.13%	0	0
26.9.2018	15.03	-3.72%	0	0
25.9.2018	15.61	-0.83%	15 600	1 000
24.9.2018	15.74	-0.88%	0	0
21.9.2018	15.88	-1.24%	0	0
20.9.2018	16.08	-5.91%	0	0
19.9.2018	17.09	-2.12%	0	0
18.9.2018	17.46	+0.87%	0	0
17.9.2018	17.31	+1.94%	137 760	8 000
‹‹ First 20    ‹ Previous 60 Next 60 ›