EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2018	11.19	-4.11%	953	80
4.7.2018	11.37	+1.61%	0	0
2.7.2018	11.67	-9.25%	44 795	3 500
20.11.2018	12.44	-3.86%	0	0
28.6.2018	12.45	-7.78%	2 067 146	156 090
12.7.2018	12.58	-0.71%	0	0
13.7.2018	12.59	+0.08%	100 350	7 500
18.9.2017	12.60	-2.33%	0	0
11.7.2018	12.67	-4.38%	0	0
20.9.2017	12.70	0.00%	0	0
19.9.2017	12.70	+0.79%	0	0
22.11.2018	12.74	-1.77%	0	0
29.6.2018	12.86	+3.29%	1 981	143
21.9.2017	12.90	+1.57%	0	0
15.9.2017	12.90	0.00%	0	0
14.9.2017	12.90	-1.53%	0	0
19.11.2018	12.94	-0.99%	0	0
21.11.2018	12.97	+4.26%	0	0
27.9.2017	13.00	-0.76%	13 750	1 000
14.11.2018	13.02	-3.34%	0	0
16.7.2018	13.04	+3.57%	0	0
28.11.2018	13.06	-0.08%	0	0
23.7.2018	13.06	0.00%	0	0
20.7.2018	13.06	-7.83%	99 969	7 090
27.11.2018	13.07	-2.02%	0	0
16.11.2018	13.07	-0.61%	0	0
26.9.2017	13.10	0.00%	302 748	21 550
25.9.2017	13.10	-0.76%	0	0
13.9.2017	13.10	0.00%	0	0
15.11.2018	13.15	+1.00%	0	0
30.11.2018	13.16	0.00%	0	0
29.11.2018	13.16	+0.77%	0	0
23.11.2018	13.17	+3.38%	0	0
22.9.2017	13.20	+2.33%	0	0
10.7.2018	13.25	0.00%	0	0
9.7.2018	13.25	+16.53%	84 780	6 000
17.7.2018	13.28	+1.84%	0	0
26.11.2018	13.34	+1.29%	0	0
18.7.2018	13.34	+0.45%	0	0
3.12.2018	13.39	+1.75%	0	0
13.11.2018	13.47	-1.97%	0	0
31.10.2018	13.50	-3.57%	0	0
27.6.2018	13.50	-2.17%	0	0
4.12.2018	13.52	+0.97%	0	0
6.12.2018	13.53	-0.66%	0	0
2.10.2017	13.60	0.00%	0	0
29.9.2017	13.60	+4.62%	291 000	20 000
5.12.2018	13.62	+0.74%	0	0
18.10.2018	13.62	-3.34%	10 262	700
9.11.2018	13.72	-2.63%	0	0
7.12.2018	13.74	+1.55%	0	0
12.11.2018	13.74	+0.15%	0	0
26.6.2018	13.80	-1.78%	38 960	2 800
30.5.2018	13.82	-0.14%	9 893	650
29.5.2018	13.84	-14.20%	72 230	5 000
10.12.2018	13.86	+0.87%	0	0
16.8.2018	13.87	-7.59%	0	0
3.10.2017	13.90	+2.21%	0	0
29.10.2018	13.93	-1.35%	0	0
19.10.2018	13.95	+2.42%	0	0
‹‹ First 20    Next 60 ›