EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2018	20.00	+4.82%	200	10
19.7.2018	14.17	+6.22%	623	44
21.2.2018	18.50	+0.54%	685	37
3.7.2018	11.19	-4.11%	953	80
8.11.2018	14.09	+0.93%	1 415	100
19.12.2018	15.19	+1.00%	1 489	100
29.6.2018	12.86	+3.29%	1 981	143
16.3.2018	18.88	+8.07%	2 926	155
17.12.2018	14.74	+1.45%	3 643	250
29.1.2019	15.08	-1.37%	3 790	250
8.2.2019	14.86	-1.39%	6 346	420
18.10.2017	15.80	+2.60%	6 740	400
26.3.2018	18.50	+3.58%	9 065	490
30.5.2018	13.82	-0.14%	9 893	650
19.12.2017	16.75	+2.76%	9 899	591
9.2.2018	19.01	-9.13%	9 973	486
14.9.2018	16.98	+0.95%	10 212	600
18.10.2018	13.62	-3.34%	10 262	700
28.12.2018	14.98	+5.87%	10 675	700
19.6.2018	14.44	-2.17%	11 840	800
7.1.2019	16.52	-0.24%	12 180	700
27.9.2017	13.00	-0.76%	13 750	1 000
1.10.2018	14.18	-3.60%	14 250	1 000
10.11.2017	17.30	-0.57%	15 037	815
25.9.2018	15.61	-0.83%	15 600	1 000
26.2.2018	17.85	-2.19%	18 921	1 060
20.2.2019	16.52	+2.93%	18 975	1 150
5.4.2018	18.60	+1.86%	22 320	1 200
13.2.2019	15.12	+4.93%	22 365	1 500
17.5.2018	16.54	-1.14%	24 017	1 350
1.11.2017	18.15	+12.73%	24 956	1 375
18.1.2018	19.53	+10.65%	27 342	1 400
12.9.2018	16.24	+5.66%	29 204	1 790
22.11.2017	18.55	+3.06%	29 866	1 610
2.2.2018	20.40	+4.56%	29 982	1 425
27.12.2017	16.00	+4.92%	32 000	2 000
8.2.2018	20.92	-0.38%	38 702	1 850
26.6.2018	13.80	-1.78%	38 960	2 800
2.7.2018	11.67	-9.25%	44 795	3 500
24.7.2018	14.34	+9.80%	46 873	3 100
3.10.2018	15.00	+6.61%	48 019	3 100
26.2.2019	16.42	-0.97%	49 500	3 000
11.10.2018	14.18	+1.29%	50 320	3 400
6.2.2018	21.00	+2.94%	50 400	2 400
17.10.2018	14.09	-0.21%	52 465	3 500
17.1.2019	17.28	+1.47%	59 885	3 500
29.5.2018	13.84	-14.20%	72 230	5 000
14.6.2018	15.65	+4.06%	72 495	4 500
7.11.2017	17.00	+1.80%	75 618	4 150
7.3.2018	19.19	+8.36%	76 610	4 000
23.5.2018	14.53	-3.97%	79 475	5 337
21.12.2017	15.70	-6.27%	84 750	5 000
9.7.2018	13.25	+16.53%	84 780	6 000
16.4.2018	19.08	+3.70%	85 860	4 500
9.5.2018	16.58	-2.93%	91 456	5 200
5.10.2017	14.80	+2.07%	98 354	6 090
2.11.2017	16.00	-11.85%	99 470	5 800
30.1.2018	18.99	+2.15%	99 900	5 000
11.5.2018	17.40	-0.17%	99 952	5 447
20.7.2018	13.06	-7.83%	99 969	7 090
‹‹ First 20    Next 60 ›