EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2018	16.82	-3.56%	5 713 100	320 000
28.6.2018	12.45	-7.78%	2 067 146	156 090
23.1.2018	19.03	-1.65%	2 700 224	140 800
16.11.2017	17.75	+10.25%	2 511 500	140 000
16.2.2018	19.00	-0.05%	1 898 900	100 000
6.11.2017	16.70	+3.73%	1 019 500	58 000
23.11.2017	18.85	+1.62%	968 725	52 187
22.6.2018	15.35	+3.86%	499 443	32 550
26.4.2018	17.42	-0.68%	474 045	25 500
11.2.2019	14.52	-2.29%	357 560	24 000
26.9.2017	13.10	0.00%	302 748	21 550
28.1.2019	15.29	-5.38%	328 470	21 000
27.4.2018	17.44	+0.11%	369 600	20 000
29.9.2017	13.60	+4.62%	291 000	20 000
12.10.2017	14.40	0.00%	273 490	18 250
21.11.2017	18.00	+7.78%	304 510	16 735
15.2.2019	16.17	+7.23%	256 788	16 400
8.1.2019	16.22	-1.82%	258 720	16 000
24.10.2017	17.20	+4.24%	244 300	14 000
28.5.2018	16.13	+10.33%	197 093	12 100
10.1.2019	16.34	+2.13%	197 011	12 057
2.5.2018	16.27	-3.27%	185 301	10 810
9.1.2019	16.00	-1.36%	171 555	10 500
22.1.2018	19.35	-0.92%	193 500	10 000
17.9.2018	17.31	+1.94%	137 760	8 000
21.6.2018	14.78	+4.90%	118 240	8 000
22.5.2018	15.13	-1.24%	127 680	8 000
13.7.2018	12.59	+0.08%	100 350	7 500
20.7.2018	13.06	-7.83%	99 969	7 090
20.12.2018	14.76	-2.83%	105 140	7 000
5.12.2017	17.15	+2.08%	113 933	6 650
18.5.2018	15.85	-4.17%	101 528	6 108
5.10.2017	14.80	+2.07%	98 354	6 090
9.7.2018	13.25	+16.53%	84 780	6 000
23.2.2018	18.25	-1.35%	111 030	6 000
2.11.2017	16.00	-11.85%	99 470	5 800
28.3.2018	18.26	-1.30%	101 891	5 580
11.5.2018	17.40	-0.17%	99 952	5 447
23.5.2018	14.53	-3.97%	79 475	5 337
9.5.2018	16.58	-2.93%	91 456	5 200
29.5.2018	13.84	-14.20%	72 230	5 000
30.1.2018	18.99	+2.15%	99 900	5 000
21.12.2017	15.70	-6.27%	84 750	5 000
14.6.2018	15.65	+4.06%	72 495	4 500
16.4.2018	19.08	+3.70%	85 860	4 500
7.11.2017	17.00	+1.80%	75 618	4 150
7.3.2018	19.19	+8.36%	76 610	4 000
17.1.2019	17.28	+1.47%	59 885	3 500
17.10.2018	14.09	-0.21%	52 465	3 500
2.7.2018	11.67	-9.25%	44 795	3 500
11.10.2018	14.18	+1.29%	50 320	3 400
3.10.2018	15.00	+6.61%	48 019	3 100
24.7.2018	14.34	+9.80%	46 873	3 100
26.2.2019	16.42	-0.97%	49 500	3 000
26.6.2018	13.80	-1.78%	38 960	2 800
6.2.2018	21.00	+2.94%	50 400	2 400
27.12.2017	16.00	+4.92%	32 000	2 000
8.2.2018	20.92	-0.38%	38 702	1 850
12.9.2018	16.24	+5.66%	29 204	1 790
22.11.2017	18.55	+3.06%	29 866	1 610
‹‹ First 20    Next 60 ›