EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2018	13.84	-14.20%	72 230	5 000
2.11.2017	16.00	-11.85%	99 470	5 800
2.7.2018	11.67	-9.25%	44 795	3 500
9.2.2018	19.01	-9.13%	9 973	486
12.3.2018	17.47	-8.96%	0	0
25.6.2018	14.05	-8.47%	0	0
20.7.2018	13.06	-7.83%	99 969	7 090
28.6.2018	12.45	-7.78%	2 067 146	156 090
16.8.2018	13.87	-7.59%	0	0
27.10.2017	16.10	-7.47%	0	0
6.2.2019	14.78	-7.34%	0	0
8.6.2018	14.52	-7.10%	0	0
4.10.2018	14.03	-6.47%	0	0
21.12.2017	15.70	-6.27%	84 750	5 000
6.12.2017	16.10	-6.12%	0	0
20.11.2017	16.70	-5.92%	0	0
20.9.2018	16.08	-5.91%	0	0
13.6.2018	15.04	-5.82%	0	0
18.6.2018	14.76	-5.69%	0	0
28.1.2019	15.29	-5.38%	328 470	21 000
18.4.2018	19.04	-4.80%	0	0
6.10.2017	14.10	-4.73%	0	0
23.1.2019	15.83	-4.52%	0	0
11.7.2018	12.67	-4.38%	0	0
10.10.2018	14.00	-4.31%	0	0
24.11.2017	18.05	-4.24%	0	0
18.5.2018	15.85	-4.17%	101 528	6 108
15.11.2017	16.10	-4.17%	0	0
3.7.2018	11.19	-4.11%	953	80
15.5.2018	16.80	-4.11%	0	0
23.5.2018	14.53	-3.97%	79 475	5 337
20.4.2018	18.29	-3.94%	0	0
21.12.2018	14.18	-3.93%	0	0
20.11.2018	12.44	-3.86%	0	0
26.9.2018	15.03	-3.72%	0	0
1.10.2018	14.18	-3.60%	14 250	1 000
31.10.2018	13.50	-3.57%	0	0
30.4.2018	16.82	-3.56%	5 713 100	320 000
2.8.2018	15.19	-3.43%	0	0
14.11.2018	13.02	-3.34%	0	0
18.10.2018	13.62	-3.34%	10 262	700
21.5.2018	15.32	-3.34%	0	0
29.8.2018	14.16	-3.28%	0	0
2.5.2018	16.27	-3.27%	185 301	10 810
20.2.2018	18.40	-3.16%	0	0
14.8.2018	14.66	-3.11%	0	0
21.3.2018	18.30	-3.07%	0	0
13.12.2017	16.30	-2.98%	0	0
9.5.2018	16.58	-2.93%	91 456	5 200
22.12.2017	15.25	-2.87%	0	0
24.8.2018	14.00	-2.85%	0	0
20.12.2018	14.76	-2.83%	105 140	7 000
9.11.2018	13.72	-2.63%	0	0
4.12.2017	16.80	-2.61%	0	0
20.6.2018	14.09	-2.42%	0	0
18.9.2017	12.60	-2.33%	0	0
25.1.2018	18.59	-2.31%	0	0
11.2.2019	14.52	-2.29%	357 560	24 000
24.4.2018	17.61	-2.28%	0	0
4.2.2019	15.60	-2.19%	0	0
‹‹ First 20    Next 60 ›