EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	14.52	-2.29%	357 560	24 000
8.2.2019	14.86	-1.39%	6 346	420
7.2.2019	15.07	+1.96%	0	0
6.2.2019	14.78	-7.34%	0	0
5.2.2019	15.95	+2.24%	0	0
4.2.2019	15.60	-2.19%	0	0
1.2.2019	15.95	+4.11%	0	0
31.1.2019	15.32	+3.72%	0	0
30.1.2019	14.77	-2.06%	0	0
29.1.2019	15.08	-1.37%	3 790	250
28.1.2019	15.29	-5.38%	328 470	21 000
25.1.2019	16.16	+3.32%	0	0
24.1.2019	15.64	-1.20%	0	0
23.1.2019	15.83	-4.52%	0	0
22.1.2019	16.58	-0.90%	0	0
21.1.2019	16.73	-1.24%	0	0
18.1.2019	16.94	-1.97%	0	0
17.1.2019	17.28	+1.47%	59 885	3 500
16.1.2019	17.03	+0.47%	0	0
15.1.2019	16.95	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›