EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2017 | 14.40 | 0.00% | 273 490 | 18 250 | ||||||||||
| 13.10.2017 | 15.00 | +4.17% | 0 | 0 | ||||||||||
| 16.10.2017 | 15.30 | +2.00% | 0 | 0 | ||||||||||
| 17.10.2017 | 15.40 | +0.65% | 0 | 0 | ||||||||||
| 18.10.2017 | 15.80 | +2.60% | 6 740 | 400 | ||||||||||
| 19.10.2017 | 15.80 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2017 | 16.30 | +3.16% | 0 | 0 | ||||||||||
| 23.10.2017 | 16.50 | +1.23% | 0 | 0 | ||||||||||
| 24.10.2017 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||||
| 25.10.2017 | 17.00 | -1.16% | 0 | 0 | ||||||||||
| 26.10.2017 | 17.40 | +2.35% | 0 | 0 | ||||||||||
| 27.10.2017 | 16.10 | -7.47% | 0 | 0 | ||||||||||
| 30.10.2017 | 16.40 | +1.86% | 0 | 0 | ||||||||||
| 31.10.2017 | 16.10 | -1.83% | 0 | 0 | ||||||||||
| 1.11.2017 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||||
| 2.11.2017 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||||
| 3.11.2017 | 16.10 | +0.63% | 0 | 0 | ||||||||||
| 6.11.2017 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||||
| 7.11.2017 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
| 8.11.2017 | 17.10 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
