EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2018	13.04	+3.57%	0	0
28.11.2018	13.06	-0.08%	0	0
23.7.2018	13.06	0.00%	0	0
20.7.2018	13.06	-7.83%	99 969	7 090
27.11.2018	13.07	-2.02%	0	0
16.11.2018	13.07	-0.61%	0	0
26.9.2017	13.10	0.00%	302 748	21 550
25.9.2017	13.10	-0.76%	0	0
13.9.2017	13.10	0.00%	0	0
15.11.2018	13.15	+1.00%	0	0
30.11.2018	13.16	0.00%	0	0
29.11.2018	13.16	+0.77%	0	0
23.11.2018	13.17	+3.38%	0	0
22.9.2017	13.20	+2.33%	0	0
10.7.2018	13.25	0.00%	0	0
9.7.2018	13.25	+16.53%	84 780	6 000
17.7.2018	13.28	+1.84%	0	0
26.11.2018	13.34	+1.29%	0	0
18.7.2018	13.34	+0.45%	0	0
3.12.2018	13.39	+1.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›