EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.2018	19.01	0.00%	0	0
12.2.2018	19.01	0.00%	0	0
9.2.2018	19.01	-9.13%	9 973	486
19.2.2018	19.00	0.00%	0	0
16.2.2018	19.00	-0.05%	1 898 900	100 000
31.1.2018	18.99	0.00%	0	0
30.1.2018	18.99	+2.15%	99 900	5 000
20.3.2018	18.88	0.00%	0	0
19.3.2018	18.88	0.00%	0	0
16.3.2018	18.88	+8.07%	2 926	155
23.11.2017	18.85	+1.62%	968 725	52 187
6.4.2018	18.60	0.00%	0	0
5.4.2018	18.60	+1.86%	22 320	1 200
29.1.2018	18.59	0.00%	0	0
26.1.2018	18.59	0.00%	0	0
25.1.2018	18.59	-2.31%	0	0
22.11.2017	18.55	+3.06%	29 866	1 610
27.3.2018	18.50	0.00%	0	0
26.3.2018	18.50	+3.58%	9 065	490
22.2.2018	18.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›