EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2019 | 16.52 | -0.24% | 12 180 | 700 | ||||||||||
| 27.9.2017 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
| 1.10.2018 | 14.18 | -3.60% | 14 250 | 1 000 | ||||||||||
| 10.11.2017 | 17.30 | -0.57% | 15 037 | 815 | ||||||||||
| 25.9.2018 | 15.61 | -0.83% | 15 600 | 1 000 | ||||||||||
| 26.2.2018 | 17.85 | -2.19% | 18 921 | 1 060 | ||||||||||
| 20.2.2019 | 16.52 | +2.93% | 18 975 | 1 150 | ||||||||||
| 5.4.2018 | 18.60 | +1.86% | 22 320 | 1 200 | ||||||||||
| 13.2.2019 | 15.12 | +4.93% | 22 365 | 1 500 | ||||||||||
| 17.5.2018 | 16.54 | -1.14% | 24 017 | 1 350 | ||||||||||
| 1.11.2017 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||||
| 18.1.2018 | 19.53 | +10.65% | 27 342 | 1 400 | ||||||||||
| 12.9.2018 | 16.24 | +5.66% | 29 204 | 1 790 | ||||||||||
| 22.11.2017 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
| 2.2.2018 | 20.40 | +4.56% | 29 982 | 1 425 | ||||||||||
| 27.12.2017 | 16.00 | +4.92% | 32 000 | 2 000 | ||||||||||
| 8.2.2018 | 20.92 | -0.38% | 38 702 | 1 850 | ||||||||||
| 26.6.2018 | 13.80 | -1.78% | 38 960 | 2 800 | ||||||||||
| 2.7.2018 | 11.67 | -9.25% | 44 795 | 3 500 | ||||||||||
| 24.7.2018 | 14.34 | +9.80% | 46 873 | 3 100 | ||||||||||
| ||||||||||||||
