EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2018 | 19.04 | -4.80% | 0 | 0 | ||||||||||
| 6.10.2017 | 14.10 | -4.73% | 0 | 0 | ||||||||||
| 23.1.2019 | 15.83 | -4.52% | 0 | 0 | ||||||||||
| 11.7.2018 | 12.67 | -4.38% | 0 | 0 | ||||||||||
| 10.10.2018 | 14.00 | -4.31% | 0 | 0 | ||||||||||
| 24.11.2017 | 18.05 | -4.24% | 0 | 0 | ||||||||||
| 18.5.2018 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
| 15.11.2017 | 16.10 | -4.17% | 0 | 0 | ||||||||||
| 3.7.2018 | 11.19 | -4.11% | 953 | 80 | ||||||||||
| 15.5.2018 | 16.80 | -4.11% | 0 | 0 | ||||||||||
| 23.5.2018 | 14.53 | -3.97% | 79 475 | 5 337 | ||||||||||
| 20.4.2018 | 18.29 | -3.94% | 0 | 0 | ||||||||||
| 21.12.2018 | 14.18 | -3.93% | 0 | 0 | ||||||||||
| 20.11.2018 | 12.44 | -3.86% | 0 | 0 | ||||||||||
| 26.9.2018 | 15.03 | -3.72% | 0 | 0 | ||||||||||
| 1.10.2018 | 14.18 | -3.60% | 14 250 | 1 000 | ||||||||||
| 31.10.2018 | 13.50 | -3.57% | 0 | 0 | ||||||||||
| 30.4.2018 | 16.82 | -3.56% | 5 713 100 | 320 000 | ||||||||||
| 2.8.2018 | 15.19 | -3.43% | 0 | 0 | ||||||||||
| 14.11.2018 | 13.02 | -3.34% | 0 | 0 | ||||||||||
| ||||||||||||||
