EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2018 | 17.43 | +5.13% | 0 | 0 | ||||||||||
| 13.2.2019 | 15.12 | +4.93% | 22 365 | 1 500 | ||||||||||
| 27.12.2017 | 16.00 | +4.92% | 32 000 | 2 000 | ||||||||||
| 21.6.2018 | 14.78 | +4.90% | 118 240 | 8 000 | ||||||||||
| 17.4.2018 | 20.00 | +4.82% | 200 | 10 | ||||||||||
| 31.5.2018 | 14.48 | +4.78% | 0 | 0 | ||||||||||
| 10.9.2018 | 15.46 | +4.67% | 0 | 0 | ||||||||||
| 29.9.2017 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||||
| 2.2.2018 | 20.40 | +4.56% | 29 982 | 1 425 | ||||||||||
| 8.8.2018 | 15.66 | +4.40% | 0 | 0 | ||||||||||
| 7.12.2017 | 16.80 | +4.35% | 0 | 0 | ||||||||||
| 4.10.2017 | 14.50 | +4.32% | 0 | 0 | ||||||||||
| 21.11.2018 | 12.97 | +4.26% | 0 | 0 | ||||||||||
| 24.10.2017 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||||
| 13.10.2017 | 15.00 | +4.17% | 0 | 0 | ||||||||||
| 2.11.2018 | 14.57 | +4.15% | 0 | 0 | ||||||||||
| 1.2.2019 | 15.95 | +4.11% | 0 | 0 | ||||||||||
| 5.10.2018 | 14.60 | +4.06% | 0 | 0 | ||||||||||
| 14.6.2018 | 15.65 | +4.06% | 72 495 | 4 500 | ||||||||||
| 22.6.2018 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
| ||||||||||||||
