EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2019	16.93	+1.56%	0	0
11.1.2019	16.67	+2.02%	0	0
10.1.2019	16.34	+2.13%	197 011	12 057
9.1.2019	16.00	-1.36%	171 555	10 500
8.1.2019	16.22	-1.82%	258 720	16 000
7.1.2019	16.52	-0.24%	12 180	700
4.1.2019	16.56	+3.50%	0	0
3.1.2019	16.00	+6.38%	0	0
2.1.2019	15.04	+0.40%	0	0
28.12.2018	14.98	+5.87%	10 675	700
27.12.2018	14.15	0.00%	0	0
21.12.2018	14.18	-3.93%	0	0
20.12.2018	14.76	-2.83%	105 140	7 000
19.12.2018	15.19	+1.00%	1 489	100
18.12.2018	15.04	+2.04%	0	0
17.12.2018	14.74	+1.45%	3 643	250
14.12.2018	14.53	+0.97%	0	0
13.12.2018	14.39	+0.35%	0	0
12.12.2018	14.34	+1.63%	0	0
11.12.2018	14.11	+1.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›