EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2017 | 13.10 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2017 | 12.90 | -1.53% | 0 | 0 | ||||||||||
| 15.9.2017 | 12.90 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2017 | 12.60 | -2.33% | 0 | 0 | ||||||||||
| 19.9.2017 | 12.70 | +0.79% | 0 | 0 | ||||||||||
| 20.9.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2017 | 12.90 | +1.57% | 0 | 0 | ||||||||||
| 22.9.2017 | 13.20 | +2.33% | 0 | 0 | ||||||||||
| 25.9.2017 | 13.10 | -0.76% | 0 | 0 | ||||||||||
| 26.9.2017 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||||
| 27.9.2017 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||||
| 29.9.2017 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||||
| 2.10.2017 | 13.60 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2017 | 13.90 | +2.21% | 0 | 0 | ||||||||||
| 4.10.2017 | 14.50 | +4.32% | 0 | 0 | ||||||||||
| 5.10.2017 | 14.80 | +2.07% | 98 354 | 6 090 | ||||||||||
| 6.10.2017 | 14.10 | -4.73% | 0 | 0 | ||||||||||
| 9.10.2017 | 14.20 | +0.71% | 0 | 0 | ||||||||||
| 10.10.2017 | 14.40 | +1.41% | 0 | 0 | ||||||||||
| 11.10.2017 | 14.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
