EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2018	21.00	0.00%	0	0
6.2.2018	21.00	+2.94%	50 400	2 400
8.2.2018	20.92	-0.38%	38 702	1 850
5.2.2018	20.40	0.00%	0	0
2.2.2018	20.40	+4.56%	29 982	1 425
17.4.2018	20.00	+4.82%	200	10
19.1.2018	19.53	0.00%	0	0
18.1.2018	19.53	+10.65%	27 342	1 400
1.2.2018	19.51	+2.74%	0	0
22.1.2018	19.35	-0.92%	193 500	10 000
9.3.2018	19.19	0.00%	0	0
8.3.2018	19.19	0.00%	0	0
7.3.2018	19.19	+8.36%	76 610	4 000
16.4.2018	19.08	+3.70%	85 860	4 500
19.4.2018	19.04	0.00%	0	0
18.4.2018	19.04	-4.80%	0	0
24.1.2018	19.03	0.00%	0	0
23.1.2018	19.03	-1.65%	2 700 224	140 800
15.2.2018	19.01	0.00%	0	0
14.2.2018	19.01	0.00%	0	0
‹‹ First 60     Next 20 ›