EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2018	21.00	0.00%	0	0
6.2.2018	21.00	+2.94%	50 400	2 400
8.2.2018	20.92	-0.38%	38 702	1 850
5.2.2018	20.40	0.00%	0	0
2.2.2018	20.40	+4.56%	29 982	1 425
17.4.2018	20.00	+4.82%	200	10
19.1.2018	19.53	0.00%	0	0
18.1.2018	19.53	+10.65%	27 342	1 400
1.2.2018	19.51	+2.74%	0	0
22.1.2018	19.35	-0.92%	193 500	10 000
9.3.2018	19.19	0.00%	0	0
8.3.2018	19.19	0.00%	0	0
7.3.2018	19.19	+8.36%	76 610	4 000
16.4.2018	19.08	+3.70%	85 860	4 500
19.4.2018	19.04	0.00%	0	0
18.4.2018	19.04	-4.80%	0	0
24.1.2018	19.03	0.00%	0	0
23.1.2018	19.03	-1.65%	2 700 224	140 800
15.2.2018	19.01	0.00%	0	0
14.2.2018	19.01	0.00%	0	0
13.2.2018	19.01	0.00%	0	0
12.2.2018	19.01	0.00%	0	0
9.2.2018	19.01	-9.13%	9 973	486
19.2.2018	19.00	0.00%	0	0
16.2.2018	19.00	-0.05%	1 898 900	100 000
31.1.2018	18.99	0.00%	0	0
30.1.2018	18.99	+2.15%	99 900	5 000
20.3.2018	18.88	0.00%	0	0
19.3.2018	18.88	0.00%	0	0
16.3.2018	18.88	+8.07%	2 926	155
23.11.2017	18.85	+1.62%	968 725	52 187
6.4.2018	18.60	0.00%	0	0
5.4.2018	18.60	+1.86%	22 320	1 200
29.1.2018	18.59	0.00%	0	0
26.1.2018	18.59	0.00%	0	0
25.1.2018	18.59	-2.31%	0	0
22.11.2017	18.55	+3.06%	29 866	1 610
27.3.2018	18.50	0.00%	0	0
26.3.2018	18.50	+3.58%	9 065	490
22.2.2018	18.50	0.00%	0	0
21.2.2018	18.50	+0.54%	685	37
13.4.2018	18.40	0.00%	0	0
12.4.2018	18.40	0.00%	0	0
11.4.2018	18.40	0.00%	0	0
10.4.2018	18.40	0.00%	0	0
9.4.2018	18.40	-1.08%	0	0
20.2.2018	18.40	-3.16%	0	0
21.3.2018	18.30	-3.07%	0	0
20.4.2018	18.29	-3.94%	0	0
4.4.2018	18.26	0.00%	0	0
3.4.2018	18.26	0.00%	0	0
29.3.2018	18.26	0.00%	0	0
28.3.2018	18.26	-1.30%	101 891	5 580
23.2.2018	18.25	-1.35%	111 030	6 000
22.3.2018	18.20	-0.55%	0	0
27.11.2017	18.20	+0.83%	0	0
1.11.2017	18.15	+12.73%	24 956	1 375
28.11.2017	18.05	-0.82%	0	0
24.11.2017	18.05	-4.24%	0	0
23.4.2018	18.02	-1.48%	0	0
‹‹ First 20    Next 60 ›