EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2018 | 19.01 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 19.01 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 19.01 | -9.13% | 9 973 | 486 | ||||||||||
19.2.2018 | 19.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 19.00 | -0.05% | 1 898 900 | 100 000 | ||||||||||
31.1.2018 | 18.99 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 18.99 | +2.15% | 99 900 | 5 000 | ||||||||||
20.3.2018 | 18.88 | 0.00% | 0 | 0 | ||||||||||
19.3.2018 | 18.88 | 0.00% | 0 | 0 | ||||||||||
16.3.2018 | 18.88 | +8.07% | 2 926 | 155 | ||||||||||
23.11.2017 | 18.85 | +1.62% | 968 725 | 52 187 | ||||||||||
6.4.2018 | 18.60 | 0.00% | 0 | 0 | ||||||||||
5.4.2018 | 18.60 | +1.86% | 22 320 | 1 200 | ||||||||||
29.1.2018 | 18.59 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 18.59 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 18.59 | -2.31% | 0 | 0 | ||||||||||
22.11.2017 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||||
27.3.2018 | 18.50 | 0.00% | 0 | 0 | ||||||||||
26.3.2018 | 18.50 | +3.58% | 9 065 | 490 | ||||||||||
22.2.2018 | 18.50 | 0.00% | 0 | 0 | ||||||||||
|