EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2018 | 16.82 | -3.56% | 5 713 100 | 320 000 | ||||||||||
| 23.1.2018 | 19.03 | -1.65% | 2 700 224 | 140 800 | ||||||||||
| 16.11.2017 | 17.75 | +10.25% | 2 511 500 | 140 000 | ||||||||||
| 28.6.2018 | 12.45 | -7.78% | 2 067 146 | 156 090 | ||||||||||
| 16.2.2018 | 19.00 | -0.05% | 1 898 900 | 100 000 | ||||||||||
| 6.11.2017 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||||
| 23.11.2017 | 18.85 | +1.62% | 968 725 | 52 187 | ||||||||||
| 22.6.2018 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
| 26.4.2018 | 17.42 | -0.68% | 474 045 | 25 500 | ||||||||||
| 27.4.2018 | 17.44 | +0.11% | 369 600 | 20 000 | ||||||||||
| 11.2.2019 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
| 28.1.2019 | 15.29 | -5.38% | 328 470 | 21 000 | ||||||||||
| 21.11.2017 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||||
| 26.9.2017 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||||
| 29.9.2017 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||||
| 12.10.2017 | 14.40 | 0.00% | 273 490 | 18 250 | ||||||||||
| 8.1.2019 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
| 15.2.2019 | 16.17 | +7.23% | 256 788 | 16 400 | ||||||||||
| 24.10.2017 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||||
| 28.5.2018 | 16.13 | +10.33% | 197 093 | 12 100 | ||||||||||
| ||||||||||||||
